Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117C00017500 | 2024-06-28 11:10AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 100 | 449 | 51.27% |
| EXTR260116C00017500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 1.61 | 0.65 | 2.75 | 0.00 | - | 10 | 93 | 61.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR250117P00017500 | 2024-04-22 3:42PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.