Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920C00016000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 1,680 | 49.90% |
| EXTR241220C00016000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 0.72 | 0.65 | 0.75 | -0.01 | -1.37% | 3 | 74 | 48.44% |
| EXTR250117C00016000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.90 | 0.00 | - | 3 | 6 | 49.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240920P00016000 | 2024-03-01 10:47AM EDT | 2024-09-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 10 | 19 | 98.93% |
© 2024 Yahoo. All rights reserved.