Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719C00013000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 252 | 37.70% |
| EXTR240816C00013000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 3 | 282 | 51.66% |
| EXTR240920C00013000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 79 | 318 | 50.00% |
| EXTR241220C00013000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 105 | 51.17% |
| EXTR250117C00013000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | 0.00 | - | 63 | 229 | 51.51% |
| EXTR260116C00013000 | 2024-06-25 10:43AM EDT | 2026-01-16 | 2.93 | 1.85 | 4.50 | +0.43 | +17.20% | 11 | 48 | 51.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719P00013000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 4 | 214 | 37.01% |
| EXTR240816P00013000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.01 | +1.01% | 43 | 103 | 48.54% |
| EXTR240920P00013000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 62 | 43.56% |
| EXTR250117P00013000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EXTR260116P00013000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.50 | 0.00 | - | 6 | 37 | 60.45% |
© 2024 Yahoo. All rights reserved.