Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719C00010000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 2.10 | 1.55 | 4.00 | 0.00 | - | 10 | 10 | 199.90% |
| EXTR240920C00010000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 2.27 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 56.06% |
| EXTR250117C00010000 | 2024-06-21 2:58PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | 0.00 | - | 10 | 75 | 55.96% |
| EXTR260116C00010000 | 2024-05-29 2:30PM EDT | 2026-01-16 | 3.50 | 3.00 | 5.00 | 0.00 | - | 5 | 102 | 61.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719P00010000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 84.57% |
| EXTR240816P00010000 | 2024-06-21 1:14PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 401 | 400 | 57.42% |
| EXTR240920P00010000 | 2024-06-24 1:42PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 133 | 50.59% |
| EXTR241220P00010000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 96 | 50.29% |
| EXTR250117P00010000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 43 | 48.63% |
| EXTR260116P00010000 | 2024-05-09 12:43PM EDT | 2026-01-16 | 1.92 | 1.20 | 2.70 | 0.00 | - | 1 | 4 | 57.23% |
© 2024 Yahoo. All rights reserved.