Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 5 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | - | 9 |
| 6.05 | 0.00 | - | 20 | 36 | 8.00 | 1.15 | 0.00 | - | 5 | 18 |
| 5.00 | 0.00 | - | 1 | 101 | 10.00 | 1.92 | 0.00 | - | 1 | 4 |
| 2.93 | 0.00 | - | 11 | 48 | 13.00 | 2.30 | 0.00 | - | 20 | 57 |
| 2.80 | 0.00 | - | 2 | 36 | 15.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.61 | 0.00 | - | 10 | 93 | 17.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 65 | 20.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 20 | 25 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 661 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 256 | 30.00 | 8.92 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 55 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.