Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 6.00 | 0.61 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 8.00 | 0.70 | 0.00 | - | 1 | 35 |
| 3.50 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 75 | 10.00 | 0.80 | 0.00 | - | 10 | 43 |
| 2.40 | 0.00 | - | 1 | 7 | 11.00 | 1.60 | 0.00 | - | 1 | 51 |
| 2.34 | 0.00 | - | 5 | 8 | 12.00 | 1.70 | 0.00 | - | - | 41 |
| 2.05 | 0.00 | - | 15 | 244 | 13.00 | 3.10 | 0.00 | - | 1 | 24 |
| 1.50 | 0.00 | - | 2 | 36 | 14.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 50 | 128 | 15.00 | 2.95 | 0.00 | - | 2 | 29 |
| 0.86 | 0.00 | - | 3 | 6 | 16.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 449 | 17.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 527 | 20.00 | 5.10 | 0.00 | - | 8 | 13 |
| 0.20 | 0.00 | - | 10 | 73 | 22.50 | 6.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 64 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.