Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 2 | 9.00 | 0.75 | 0.00 | - | - | 4 |
| 3.65 | 0.00 | - | - | 1 | 10.00 | 0.60 | 0.00 | - | 10 | 96 |
| 2.55 | 0.00 | - | 1 | 7 | 11.00 | 1.10 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 9 | 12.00 | 1.55 | 0.00 | - | 20 | 20 |
| 1.75 | 0.00 | - | 1 | 105 | 13.00 | 1.37 | 0.00 | - | 12 | 20 |
| 1.73 | 0.00 | - | 10 | 54 | 14.00 | 2.15 | 0.00 | - | - | 15 |
| 0.95 | 0.00 | - | 10 | 13 | 15.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 74 | 16.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 302 | 610 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.