Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR241220C00009000 | 2024-05-01 9:46AM EDT | 9.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| EXTR241220C00011000 | 2024-06-12 1:15PM EDT | 11.00 | 2.55 | 3.30 | 3.50 | 0.00 | - | 1 | 7 | 57.81% |
| EXTR241220C00012000 | 2024-06-28 12:11PM EDT | 12.00 | 2.70 | 2.70 | 2.80 | +0.27 | +11.11% | 1 | 9 | 55.57% |
| EXTR241220C00013000 | 2024-06-24 1:57PM EDT | 13.00 | 1.75 | 2.10 | 3.40 | 0.00 | - | 1 | 105 | 69.63% |
| EXTR241220C00014000 | 2024-06-28 10:13AM EDT | 14.00 | 1.73 | 1.60 | 1.70 | +0.48 | +38.40% | 10 | 54 | 50.68% |
| EXTR241220C00015000 | 2024-06-25 12:27PM EDT | 15.00 | 0.95 | 1.20 | 1.30 | 0.00 | - | 10 | 13 | 50.68% |
| EXTR241220C00016000 | 2024-06-25 11:25AM EDT | 16.00 | 0.72 | 0.90 | 1.00 | 0.00 | - | 3 | 74 | 50.15% |
| EXTR241220C00017000 | 2024-06-28 10:12AM EDT | 17.00 | 0.65 | 0.25 | 0.75 | +0.10 | +18.18% | 302 | 308 | 49.32% |
| EXTR241220C00019000 | 2024-04-29 3:29PM EDT | 19.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 38.77% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR241220P00008000 | 2024-05-07 3:53PM EDT | 8.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 1 | 67.87% |
| EXTR241220P00009000 | 2024-05-06 9:54AM EDT | 9.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | - | 4 | 67.68% |
| EXTR241220P00010000 | 2024-06-20 3:55PM EDT | 10.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | 10 | 96 | 70.36% |
| EXTR241220P00011000 | 2024-05-16 11:10AM EDT | 11.00 | 1.10 | 0.50 | 1.45 | 0.00 | - | - | 1 | 58.69% |
| EXTR241220P00012000 | 2024-05-16 10:50AM EDT | 12.00 | 1.55 | 0.55 | 1.50 | 0.00 | - | 20 | 20 | 61.62% |
© 2024 Yahoo. All rights reserved.