Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 401 | 400 |
| 1.80 | 0.00 | - | - | 1 | 11.00 | 0.20 | 0.00 | - | - | 341 |
| 1.95 | 0.00 | - | 2 | 43 | 12.00 | 0.55 | 0.00 | - | 31 | 64 |
| 1.25 | 0.00 | - | 2 | 310 | 13.00 | 0.75 | 0.00 | - | 155 | 249 |
| 0.80 | 0.00 | - | 115 | 365 | 14.00 | 1.33 | 0.00 | - | 145 | 200 |
| 0.50 | 0.00 | - | 105 | 196 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 33 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.