Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240816C00011000 | 2024-06-20 12:43PM EDT | 11.00 | 1.80 | 2.40 | 4.40 | 0.00 | - | - | 1 | 109.28% |
| EXTR240816C00012000 | 2024-06-27 12:35PM EDT | 12.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 2 | 43 | 56.25% |
| EXTR240816C00013000 | 2024-06-28 9:41AM EDT | 13.00 | 1.25 | 1.20 | 1.30 | +0.07 | +5.93% | 2 | 312 | 52.25% |
| EXTR240816C00014000 | 2024-06-28 11:24AM EDT | 14.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 115 | 252 | 51.27% |
| EXTR240816C00015000 | 2024-06-28 12:26PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 105 | 97 | 50.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240816P00010000 | 2024-06-21 1:14PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 401 | 400 | 59.38% |
| EXTR240816P00012000 | 2024-06-25 2:57PM EDT | 12.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 31 | 64 | 51.47% |
| EXTR240816P00013000 | 2024-06-27 3:15PM EDT | 13.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 155 | 249 | 49.61% |
| EXTR240816P00014000 | 2024-06-27 3:39PM EDT | 14.00 | 1.33 | 1.15 | 1.25 | 0.00 | - | 145 | 200 | 47.46% |
© 2024 Yahoo. All rights reserved.