Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 10 | 10 | 10.00 | 0.10 | 0.00 | - | 1 | 56 |
| 2.55 | 0.00 | - | 1 | 97 | 11.00 | 0.20 | 0.00 | - | 2 | 88 |
| 1.58 | 0.00 | - | 24 | 0 | 12.00 | 0.18 | 0.00 | - | 2 | 271 |
| 0.79 | 0.00 | - | 255 | 0 | 13.00 | 0.25 | 0.00 | - | 14 | 221 |
| 0.29 | 0.00 | - | 21 | 85 | 14.00 | 1.25 | 0.00 | - | 30 | 50 |
| 0.09 | 0.00 | - | 1 | 83 | 15.00 | 2.90 | 0.00 | - | 6 | 12 |
| 0.06 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.