Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719C00010000 | 2024-05-17 10:43AM EDT | 10.00 | 2.10 | 1.55 | 4.00 | 0.00 | - | 10 | 10 | 159.38% |
| EXTR240719C00011000 | 2024-06-28 10:16AM EDT | 11.00 | 2.55 | 1.45 | 4.10 | +0.02 | +0.79% | 1 | 98 | 99.80% |
| EXTR240719C00012000 | 2024-06-28 9:47AM EDT | 12.00 | 1.58 | 1.50 | 1.65 | -0.02 | -1.25% | 24 | 476 | 57.42% |
| EXTR240719C00013000 | 2024-06-28 3:23PM EDT | 13.00 | 0.79 | 0.75 | 0.80 | +0.06 | +8.22% | 255 | 240 | 43.16% |
| EXTR240719C00014000 | 2024-06-28 2:22PM EDT | 14.00 | 0.29 | 0.20 | 0.30 | +0.07 | +31.82% | 21 | 73 | 40.43% |
| EXTR240719C00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 82 | 41.80% |
| EXTR240719C00017000 | 2024-06-28 12:47PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 53.13% |
| EXTR240719C00019000 | 2024-05-24 1:14PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240719P00009000 | 2024-05-23 3:33PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 148.05% |
| EXTR240719P00010000 | 2024-06-13 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 67.19% |
| EXTR240719P00011000 | 2024-06-17 12:14PM EDT | 11.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 88 | 90.23% |
| EXTR240719P00012000 | 2024-06-24 9:48AM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 271 | 44.53% |
| EXTR240719P00013000 | 2024-06-28 9:56AM EDT | 13.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 14 | 214 | 38.87% |
| EXTR240719P00014000 | 2024-06-24 9:58AM EDT | 14.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 30 | 50 | 36.13% |
| EXTR240719P00015000 | 2024-06-17 12:25PM EDT | 15.00 | 2.90 | 1.05 | 2.65 | 0.00 | - | 6 | 12 | 63.48% |
© 2024 Yahoo. All rights reserved.