Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 114.65% |
| EXR240920P00095000 | 2024-02-29 3:40PM EDT | 2024-09-20 | 1.02 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 69.04% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 2.75 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 46.12% |
© 2024 Yahoo. All rights reserved.