Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240920C00220000 | 2024-06-18 12:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.60% |
| EXR250117C00220000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00220000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 78.35 | 71.50 | 76.00 | 0.00 | - | - | 0 | 57.49% |
© 2024 Yahoo. All rights reserved.