Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR241220C00195000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 2.10 | 0.90 | 4.70 | 0.00 | - | - | 1 | 37.49% |
EXR250117C00195000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 1.95 | 0.95 | 4.90 | 0.00 | - | 4 | 6 | 35.36% |