Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240920C00185000 | 2024-06-24 11:09AM EDT | 2024-09-20 | 1.50 | 0.40 | 1.85 | 0.00 | - | 4 | 11 | 33.28% |
EXR241220C00185000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 3.10 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 32.07% |