Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240920C00180000 | 2024-06-24 2:17PM EDT | 2024-09-20 | 2.12 | 0.90 | 1.65 | 0.00 | - | 11 | 21 | 28.68% |
| EXR241220C00180000 | 2024-06-24 10:03AM EDT | 2024-12-20 | 5.10 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 28.11% |
| EXR250117C00180000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 3.50 | 3.10 | 4.20 | -2.05 | -36.94% | 10 | 23 | 26.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 47.98% |
© 2024 Yahoo. All rights reserved.