Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240816C00155000 | 2024-06-24 12:56PM EDT | 155.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EXR240816C00160000 | 2024-06-26 12:56PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EXR240816C00165000 | 2024-06-24 11:23AM EDT | 165.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EXR240816C00170000 | 2024-07-01 9:41AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXR240816P00110000 | 2024-06-24 11:02AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EXR240816P00140000 | 2024-07-01 10:18AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXR240816P00145000 | 2024-06-28 11:05AM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EXR240816P00150000 | 2024-07-01 9:41AM EDT | 150.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EXR240816P00155000 | 2024-06-27 12:28PM EDT | 155.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EXR240816P00160000 | 2024-06-25 11:57AM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |