Canada markets open in 4 hours 1 minute

Express, Inc. (EXPRQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.5706+0.0206 (+3.75%)
At close: 03:59PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20240.60000.60000.51000.57000.570027,200
Jul 03, 20240.60000.60000.55000.60000.60009,600
Jul 02, 20240.55000.59000.55000.55000.55003,400
Jul 01, 20240.65000.65000.47000.58000.580022,500
Jun 28, 20240.47000.65000.47000.64000.64004,000
Jun 27, 20240.51000.65000.46000.47000.47006,600
Jun 26, 20240.65000.65000.48000.51000.51003,400
Jun 25, 20240.57000.65000.35000.65000.650014,900
Jun 24, 20240.40000.50000.39000.50000.500020,500
Jun 21, 20240.38000.40000.31000.40000.400036,800
Jun 20, 20240.40000.40000.27000.38000.380020,100
Jun 18, 20240.45000.45000.24000.35000.350038,400
Jun 17, 20240.45000.45000.21000.41000.410083,600
Jun 14, 20240.55000.55000.16000.45000.4500215,000
Jun 13, 20240.55000.58000.51000.56000.560010,800
Jun 12, 20240.57000.57000.50000.56000.560028,900
Jun 11, 20240.65000.65000.51000.57000.570058,000
Jun 10, 20240.73000.73000.65000.68000.680040,900
Jun 07, 20240.78000.78000.65000.72000.720046,800
Jun 06, 20240.71000.77000.71000.77000.770023,900
Jun 05, 20240.72000.76000.70000.75000.750025,300
Jun 04, 20240.75000.81000.74000.76000.760036,900
Jun 03, 20240.68000.85000.65000.74000.740031,300
May 31, 20240.68000.77000.68000.77000.770021,300
May 30, 20240.72000.72000.68000.70000.700012,600
May 29, 20240.67000.75000.67000.70000.700045,500
May 28, 20240.69000.70000.66000.67000.67005,600
May 24, 20240.65000.70000.65000.69000.69004,400
May 23, 20240.65000.71000.65000.67000.67007,100
May 22, 20240.62000.72000.62000.70000.70009,400
May 21, 20240.65000.75000.62000.72000.720054,300
May 20, 20240.56000.65000.56000.62000.620026,600
May 17, 20240.65000.70000.55000.60000.600046,900
May 16, 20240.68000.70000.60000.65000.650023,300
May 15, 20240.67000.74000.60000.63000.630045,300
May 14, 20240.73000.79000.65000.68000.680089,600
May 13, 20240.65000.91000.65000.74000.740084,100
May 10, 20240.68000.77000.68000.77000.770010,800
May 09, 20240.70000.79000.65000.68000.680016,500
May 08, 20240.73000.77000.70000.77000.77005,000
May 07, 20240.79000.79000.70000.75000.750011,100
May 06, 20240.85000.85000.70000.70000.700024,500
May 03, 20240.87000.87000.70000.72000.720018,300
May 02, 20240.73000.83000.70000.83000.83003,500
May 01, 20240.71000.75000.65000.70000.70009,000
Apr 30, 20240.84000.84000.65000.71000.710065,700
Apr 29, 20240.73000.83000.65000.83000.830018,600
Apr 26, 20240.69000.79000.65000.69000.690016,100
Apr 25, 20240.69000.85000.65000.69000.690036,100
Apr 24, 20240.94001.00000.52000.73000.7300177,800
Apr 23, 20240.83001.36000.83000.94000.9400141,000
Apr 22, 20240.50000.97000.35000.83000.8300444,200
Apr 19, 20240.80000.80000.70000.70000.700022,300
Apr 18, 20240.75000.79000.75000.77000.77007,700
Apr 17, 20240.75000.77000.73000.76000.760011,900
Apr 16, 20240.77000.77000.73000.75000.75006,000
Apr 15, 20240.79000.79000.66000.77000.770019,100
Apr 12, 20240.93000.95000.71000.75000.750037,900
Apr 11, 20240.81000.95000.72000.90000.900073,800
Apr 10, 20240.71000.80000.68000.80000.800039,800
Apr 09, 20240.69000.75000.67000.70000.700032,400
Apr 08, 20240.66000.72000.64000.71000.710041,700
Apr 05, 20240.63000.71000.57000.66000.660092,600
Apr 04, 20240.78000.85000.57000.67000.6700163,200
Apr 03, 20241.25001.26000.50000.82000.8200253,800
Apr 02, 20241.30001.50001.30001.30001.300022,400
Apr 01, 20241.50001.50001.28001.44001.440040,400
Mar 28, 20241.44001.50001.27001.30001.300031,500
Mar 27, 20241.32001.46001.32001.45001.450011,600
Mar 26, 20241.30001.40001.30001.36001.360011,600
Mar 25, 20241.25001.57001.25001.32001.320037,900
Mar 22, 20241.31001.31001.26001.26001.260013,900
Mar 21, 20241.26001.39001.25001.31001.310011,400
Mar 20, 20241.30001.42001.25001.26001.26007,800
Mar 19, 20241.40001.49001.26001.27001.270022,700
Mar 18, 20241.28001.42001.25001.34001.340051,200
Mar 15, 20241.37001.55001.25001.27001.270033,800
Mar 14, 20241.47001.47001.30001.37001.370036,600
Mar 13, 20241.33001.60001.25001.49001.490070,900
Mar 12, 20241.30001.50001.26001.33001.3300123,200
Mar 11, 20241.50001.60001.30001.30001.3000211,500
Mar 08, 20241.66001.68001.50001.60001.6000187,100
Mar 07, 20241.85001.88001.42001.72001.7200799,100
Mar 06, 20242.32002.38002.12002.29002.2900142,400
Mar 05, 20242.48002.50002.22002.23002.2300229,300
Mar 04, 20242.71002.72002.50002.54002.5400140,200
Mar 01, 20242.78002.78002.56002.66002.6600119,200
Feb 29, 20242.61002.75002.51002.75002.7500104,000
Feb 28, 20242.85002.88002.53002.61002.6100188,500
Feb 27, 20242.59002.79002.56002.78002.7800220,900
Feb 26, 20242.53002.58002.43002.52002.5200117,500
Feb 23, 20242.62002.66002.40002.64002.6400195,300
Feb 22, 20242.63002.75002.51002.59002.5900125,600
Feb 21, 20242.48002.73002.40002.69002.6900145,700
Feb 20, 20242.81002.90002.48002.54002.5400204,900
Feb 16, 20242.75002.94002.59002.83002.8300338,400
Feb 15, 20242.15003.78002.10002.76002.76002,907,800
Feb 14, 20242.45002.45001.90002.04002.0400691,700
Feb 13, 20243.04003.04002.01002.26002.26001,179,300
Feb 12, 20244.25004.88003.75003.75003.7500502,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...