Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR250117C00000500 | 2023-03-31 11:41AM EDT | 0.50 | 0.60 | 0.04 | 0.60 | +0.10 | +20.00% | 2 | 91 | 153.13% |
| EXPR250117C00001000 | 2023-03-27 3:34PM EDT | 1.00 | 0.35 | 0.33 | 0.45 | 0.00 | - | 212 | 1,025 | 112.50% |
| EXPR250117C00001500 | 2023-03-06 11:23AM EDT | 1.50 | 0.48 | 0.02 | 0.65 | 0.00 | - | 6 | 553 | 117.19% |
| EXPR250117C00002000 | 2023-03-30 12:09PM EDT | 2.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 3 | 874 | 152.73% |
| EXPR250117C00002500 | 2023-03-15 12:40PM EDT | 2.50 | 0.20 | 0.12 | 1.00 | 0.00 | - | 1 | 21 | 203.91% |
| EXPR250117C00003000 | 2023-03-03 2:12PM EDT | 3.00 | 1.22 | 0.00 | 0.64 | 0.00 | - | 50 | 156 | 140.63% |
| EXPR250117C00004000 | 2023-03-03 2:12PM EDT | 4.00 | 1.13 | 0.00 | 1.13 | 0.00 | - | 50 | 50 | 221.09% |
| EXPR250117C00005000 | 2023-03-24 2:14PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 858 | 110.55% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR250117P00000500 | 2023-03-30 2:08PM EDT | 0.50 | 0.17 | 0.12 | 0.48 | 0.00 | - | 1 | 11 | 146.88% |
| EXPR250117P00001000 | 2022-12-20 3:38PM EDT | 1.00 | 0.49 | 0.07 | 0.74 | 0.00 | - | 1 | 4 | 62.11% |
| EXPR250117P00001500 | 2023-03-15 9:30AM EDT | 1.50 | 0.81 | 0.44 | 1.27 | 0.00 | - | 1 | 20 | 70.70% |
| EXPR250117P00002000 | 2022-12-27 10:43AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| EXPR250117P00003000 | 2022-12-12 1:18PM EDT | 3.00 | 2.06 | 0.08 | 4.60 | 0.00 | - | - | 2 | 94.53% |
© 2023 Yahoo. All rights reserved.
