Canada markets open in 6 hours 33 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7500+0.1400 (+5.36%)
At close: 04:00PM EST
2.7782 +0.03 (+1.03%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR250117C000005002023-08-29 1:06PM EST0.500.250.000.000.00-3000.00%
EXPR250117C000010002023-08-30 2:06PM EST1.000.150.000.000.00-6800.00%
EXPR250117C000015002023-08-22 8:56AM EST1.500.150.000.000.00-100.00%
EXPR250117C000020002023-08-18 12:41PM EST2.000.150.000.000.00-100.00%
EXPR250117C000025002023-07-24 9:09AM EST2.500.050.000.950.00-14385.35%
EXPR250117C000030002023-08-21 9:28AM EST3.001.400.000.000.00-11433.13%
EXPR250117C000040002023-06-29 1:16PM EST4.000.200.000.500.00-12057.03%
EXPR250117C000050002023-08-08 1:00PM EST5.000.100.000.000.00-1012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR250117P000005002023-08-29 2:51PM EST0.500.250.000.000.00-30050.00%
EXPR250117P000010002023-08-02 1:17PM EST1.000.500.000.000.00-12025.00%
EXPR250117P000015002023-07-20 10:40AM EST1.501.090.601.500.00-811257.81%
EXPR250117P000020002023-08-21 8:37AM EST2.001.520.000.000.00-9012.50%
EXPR250117P000030002022-12-12 12:18PM EST3.002.060.084.600.00--2255.47%