Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2300+0.0500 (+4.24%)
At close: 04:01PM EDT
1.2200 -0.01 (-0.81%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221007C000005002022-10-04 12:38PM EDT0.500.700.551.060.00-111,362.50%
EXPR221007C000010002022-10-05 3:59PM EDT1.000.210.190.25+0.02+10.53%2158287.50%
EXPR221007C000015002022-10-05 2:41PM EDT1.500.010.000.010.00-19832175.00%
EXPR221007C000020002022-10-05 2:08PM EDT2.000.010.000.010.00-5135350.00%
EXPR221007C000025002022-09-30 3:22PM EDT2.500.010.000.010.00-1010475.00%
EXPR221007C000030002022-09-08 9:56AM EDT3.000.010.000.020.00-522637.50%
EXPR221007C000040002022-09-15 10:28AM EDT4.000.020.000.020.00--3787.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221007P000010002022-10-03 2:26PM EDT1.000.010.000.020.00-239411225.00%
EXPR221007P000015002022-10-05 11:22AM EDT1.500.380.260.44-0.06-13.64%4752462.50%
EXPR221007P000020002022-09-29 1:25PM EDT2.000.700.621.190.00-34893.75%
EXPR221007P000030002022-09-01 11:11AM EDT3.001.601.132.660.00-20201,175.00%