Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221007C00000500 | 2022-10-04 12:38PM EDT | 0.50 | 0.70 | 0.55 | 1.06 | 0.00 | - | 1 | 1 | 1,362.50% |
| EXPR221007C00001000 | 2022-10-05 3:59PM EDT | 1.00 | 0.21 | 0.19 | 0.25 | +0.02 | +10.53% | 21 | 58 | 287.50% |
| EXPR221007C00001500 | 2022-10-05 2:41PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 832 | 175.00% |
| EXPR221007C00002000 | 2022-10-05 2:08PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 135 | 350.00% |
| EXPR221007C00002500 | 2022-09-30 3:22PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 475.00% |
| EXPR221007C00003000 | 2022-09-08 9:56AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 22 | 637.50% |
| EXPR221007C00004000 | 2022-09-15 10:28AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 787.50% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221007P00001000 | 2022-10-03 2:26PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 239 | 411 | 225.00% |
| EXPR221007P00001500 | 2022-10-05 11:22AM EDT | 1.50 | 0.38 | 0.26 | 0.44 | -0.06 | -13.64% | 47 | 52 | 462.50% |
| EXPR221007P00002000 | 2022-09-29 1:25PM EDT | 2.00 | 0.70 | 0.62 | 1.19 | 0.00 | - | 3 | 4 | 893.75% |
| EXPR221007P00003000 | 2022-09-01 11:11AM EDT | 3.00 | 1.60 | 1.13 | 2.66 | 0.00 | - | 20 | 20 | 1,175.00% |
© 2022 Yahoo. All rights reserved.
