Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR240119C00001000 | 2022-08-08 2:14PM EST | 1.00 | 1.79 | 1.27 | 1.58 | 0.00 | - | - | 22 | 0.00% |
| EXPR240119C00001500 | 2022-08-09 1:55PM EST | 1.50 | 0.91 | 1.01 | 1.32 | 0.00 | - | 52 | 65 | 0.00% |
| EXPR240119C00002000 | 2022-08-11 10:50AM EST | 2.00 | 1.20 | 0.85 | 1.12 | 0.00 | - | 3 | 579 | 335.16% |
| EXPR240119C00002500 | 2022-07-26 11:15AM EST | 2.50 | 0.58 | 0.65 | 4.20 | 0.00 | - | - | 14 | 0.00% |
| EXPR240119C00003000 | 2022-08-11 10:20AM EST | 3.00 | 0.73 | 0.65 | 0.73 | +0.09 | +14.06% | 2 | 3,682 | 232.03% |
| EXPR240119C00005000 | 2022-08-10 8:30AM EST | 5.00 | 0.38 | 0.32 | 0.45 | 0.00 | - | 162 | 1,973 | 181.25% |
| EXPR240119C00007000 | 2022-08-11 9:49AM EST | 7.00 | 0.45 | 0.22 | 0.53 | +0.08 | +21.62% | 4 | 1,075 | 194.53% |
| EXPR240119C00010000 | 2022-08-08 2:13PM EST | 10.00 | 0.32 | 0.25 | 0.36 | 0.00 | - | 3 | 1,187 | 194.14% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR240119P00001500 | 2022-08-05 9:54AM EST | 1.50 | 0.59 | 0.31 | 4.65 | 0.00 | - | - | 25 | 0.00% |
| EXPR240119P00002000 | 2022-08-08 11:50AM EST | 2.00 | 0.80 | 0.63 | 0.98 | 0.00 | - | 1 | 3 | 68.75% |
| EXPR240119P00002500 | 2022-07-12 8:57AM EST | 2.50 | 1.00 | 0.98 | 2.74 | 0.00 | - | - | 1 | 169.92% |
| EXPR240119P00003000 | 2022-07-12 9:26AM EST | 3.00 | 1.80 | 1.36 | 2.64 | 0.00 | - | 1 | 47 | 96.48% |
| EXPR240119P00004000 | 2022-07-01 1:54PM EST | 4.00 | 2.47 | 2.33 | 4.05 | 0.00 | - | - | 27 | 156.25% |
| EXPR240119P00005000 | 2021-12-20 2:39PM EST | 5.00 | 3.26 | 2.86 | 3.40 | 0.00 | - | 2 | 34 | 0.00% |
| EXPR240119P00007000 | 2022-07-14 12:23PM EST | 7.00 | 5.38 | 4.95 | 5.20 | 0.00 | - | 2 | 28 | 0.00% |
| EXPR240119P00010000 | 2021-11-10 7:01AM EST | 10.00 | 7.60 | 7.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
