STOCK FUTURES SIGNAL HIGHER OPEN AS INVESTORS WEIGH RETAIL EARNINGS

Walmart Q1 earnings miss estimates while sales grow more than expected

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.7100

+0.1400

(+3.92%)

At close: 04:00PM EDT

3.6800

-0.03

(-0.81%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXPR220715C00001000	2022-01-03 3:31PM EDT	1.00	2.38	1.98	2.20	0.00	-	9	62	0.00%
EXPR220715C00002000	2022-01-05 4:00PM EDT	2.00	1.42	1.34	1.48	-0.23	-13.94%	2	56	0.00%
EXPR220715C00003000	2022-01-04 4:35PM EDT	3.00	1.05	0.77	0.94	0.00	-	1	247	75.00%
EXPR220715C00004000	2022-01-05 4:08PM EDT	4.00	0.60	0.55	0.63	-0.12	-16.67%	127	257	117.58%
EXPR220715C00005000	2022-01-04 2:34PM EDT	5.00	0.54	0.38	0.45	0.00	-	10	247	133.20%
EXPR220715C00006000	2022-01-05 3:04PM EDT	6.00	0.30	0.30	0.35	-0.08	-21.05%	243	721	146.88%
EXPR220715C00007000	2021-12-31 4:28PM EDT	7.00	0.30	0.19	0.28	0.00	-	1	72	151.17%
EXPR220715C00008000	2022-01-03 4:10PM EDT	8.00	0.22	0.13	0.25	0.00	-	170	212	158.20%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXPR220715P00001000	2021-12-03 12:08PM EDT	1.00	0.10	0.05	0.10	0.00	-	10	10	243.75%
EXPR220715P00002000	2021-12-29 12:54PM EDT	2.00	0.30	0.28	0.35	0.00	-	1	5	214.45%
EXPR220715P00003000	2022-01-05 3:58PM EDT	3.00	0.77	0.77	0.86	-0.03	-3.75%	2	24	216.80%
EXPR220715P00004000	2021-12-28 11:50AM EDT	4.00	1.40	1.46	1.56	0.00	-	1	309	225.78%
EXPR220715P00005000	2021-12-29 11:43AM EDT	5.00	2.32	2.30	2.39	0.00	-	3	134	240.63%
EXPR220715P00008000	2021-12-21 12:19PM EDT	8.00	5.10	5.05	5.20	0.00	-	-	5	279.10%