eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240920C00007500 | 2024-05-01 1:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPI250117C00007500 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI260116C00007500 | 2024-05-13 10:18AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00007500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPI240920P00007500 | 2024-05-20 10:03AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EXPI241220P00007500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPI250117P00007500 | 2024-04-19 1:16PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| EXPI260116P00007500 | 2024-05-21 3:40PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.