eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00007500 | 2024-04-22 12:36PM EDT | 7.50 | 2.50 | 2.95 | 3.90 | 0.00 | - | 13 | 30 | 164.84% |
| EXPI240517C00010000 | 2024-05-02 10:50AM EDT | 10.00 | 1.50 | 1.50 | 1.65 | +0.55 | +57.89% | 52 | 337 | 94.53% |
| EXPI240517C00012500 | 2024-05-02 10:04AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 100 | 1,870 | 66.02% |
| EXPI240517C00015000 | 2024-05-01 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 85.16% |
| EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 105.47% |
| EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 226.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00005000 | 2024-05-01 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 76 | 192.19% |
| EXPI240517P00007500 | 2024-05-01 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 2,155 | 103.13% |
| EXPI240517P00010000 | 2024-05-02 10:29AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 1,026 | 2,150 | 63.28% |
| EXPI240517P00012500 | 2024-05-02 9:33AM EDT | 12.50 | 1.37 | 1.20 | 1.35 | -1.23 | -47.31% | 2 | 214 | 43.36% |
| EXPI240517P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 4.92 | 3.50 | 3.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.