eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 423.44% |
| EXPI240621C00020000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 606 | 66.41% |
| EXPI240920C00020000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 4 | 254 | 65.92% |
| EXPI250117C00020000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.65 | 0.80 | 0.95 | 0.00 | - | 125 | 244 | 62.55% |
| EXPI260116C00020000 | 2024-03-19 3:26PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.30 | 0.00 | - | 12 | 122 | 47.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00020000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 7.80 | 9.00 | 9.40 | 0.00 | - | 20 | 10 | 236.04% |
| EXPI250117P00020000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 10.50 | 7.40 | 7.80 | 0.00 | - | 1 | 6 | 55.62% |
| EXPI260116P00020000 | 2024-03-18 12:47PM EDT | 2026-01-16 | 11.07 | 8.00 | 13.00 | 0.00 | - | 6 | 6 | 78.56% |
© 2024 Yahoo. All rights reserved.