eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 340.63% |
| EXPI240621C00017500 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 550 | 61.72% |
| EXPI240920C00017500 | 2024-05-14 9:52AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 514 | 64.75% |
| EXPI241220C00017500 | 2024-05-06 11:59AM EDT | 2024-12-20 | 0.85 | 1.10 | 1.20 | 0.00 | - | 1 | 3 | 63.18% |
| EXPI250117C00017500 | 2024-05-13 10:59AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 218 | 63.28% |
| EXPI260116C00017500 | 2024-05-10 10:18AM EDT | 2026-01-16 | 2.30 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 60.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | -3.20 | -40.51% | 3 | 219 | 67.97% |
| EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 72.17% |
| EXPI250117P00017500 | 2024-04-10 1:01PM EDT | 2025-01-17 | 8.10 | 5.70 | 6.00 | 0.00 | - | 2 | 25 | 59.91% |
© 2024 Yahoo. All rights reserved.