eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00015000 | 2024-05-14 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 141 | 103.13% |
| EXPI240621C00015000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.08 | -25.81% | 156 | 402 | 54.49% |
| EXPI240920C00015000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 6 | 91 | 63.57% |
| EXPI241220C00015000 | 2024-05-13 1:50PM EDT | 2024-12-20 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 7 | 63.97% |
| EXPI250117C00015000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 337 | 63.82% |
| EXPI260116C00015000 | 2024-05-13 10:18AM EDT | 2026-01-16 | 3.58 | 3.20 | 3.40 | 0.00 | - | 20 | 70 | 61.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00015000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 1.80 | 0.85 | 2.30 | -1.75 | -49.30% | 5 | 0 | 154.69% |
| EXPI240621P00015000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 1.95 | 2.30 | 2.45 | -0.05 | -2.50% | 10 | 36 | 50.68% |
| EXPI240920P00015000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 6 | 58 | 58.69% |
| EXPI250117P00015000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.52 | 3.70 | 3.80 | 0.00 | - | 1 | 616 | 55.62% |
| EXPI260116P00015000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 5.10 | 4.60 | 4.90 | 0.00 | - | 2 | 3 | 50.54% |
© 2024 Yahoo. All rights reserved.