eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00010000 | 2024-05-13 3:12PM EDT | 2024-05-17 | 2.75 | 1.55 | 3.50 | 0.00 | - | 5 | 84 | 425.00% |
| EXPI240621C00010000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.10 | -0.55 | -15.71% | 41 | 364 | 73.24% |
| EXPI240920C00010000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 3.23 | 3.50 | 3.80 | 0.00 | - | 1 | 97 | 71.68% |
| EXPI241220C00010000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 21 | 71.58% |
| EXPI250117C00010000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.40 | 0.00 | - | 80 | 182 | 68.99% |
| EXPI260116C00010000 | 2024-05-14 2:07PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.60 | 0.00 | - | 3 | 199 | 68.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00010000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,563 | 156.25% |
| EXPI240621P00010000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 199 | 63.28% |
| EXPI240920P00010000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1,920 | 5,880 | 67.09% |
| EXPI241220P00010000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 1.35 | 1.05 | 1.20 | 0.00 | - | - | 1 | 65.04% |
| EXPI250117P00010000 | 2024-05-14 11:12AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.30 | 0.00 | - | 300 | 1,463 | 65.14% |
| EXPI260116P00010000 | 2024-05-13 1:21PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 25 | 58.01% |
© 2024 Yahoo. All rights reserved.