Canada markets closed

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.65-0.07 (-0.65%)
At close: 04:00PM EDT
10.51 -0.14 (-1.31%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621C000075002024-04-26 11:10AM EDT2024-06-212.953.605.000.00-15493.75%
EXPI240719C000075002024-05-29 10:09AM EDT2024-07-193.701.754.400.00-25231.64%
EXPI240920C000075002024-05-01 1:19PM EDT2024-09-203.004.004.300.00-545122.07%
EXPI250117C000075002024-05-28 3:21PM EDT2025-01-174.603.904.100.00-23175.29%
EXPI260116C000075002024-06-03 3:07PM EDT2026-01-165.023.805.800.00-711567.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621P000075002024-06-11 2:59PM EDT2024-06-210.050.000.050.00-2204140.63%
EXPI240719P000075002024-06-14 3:33PM EDT2024-07-190.100.050.150.00-7185.16%
EXPI240920P000075002024-06-10 10:09AM EDT2024-09-200.400.300.450.00-232377.54%
EXPI241220P000075002024-05-10 9:30AM EDT2024-12-200.450.500.750.00-2269.43%
EXPI250117P000075002024-06-14 2:23PM EDT2025-01-170.770.650.80-0.30-28.04%17869.53%
EXPI260116P000075002024-06-03 3:49PM EDT2026-01-161.501.201.650.00-44761.57%