eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 2.95 | 3.60 | 5.00 | 0.00 | - | 1 | 5 | 493.75% |
| EXPI240719C00007500 | 2024-05-29 10:09AM EDT | 2024-07-19 | 3.70 | 1.75 | 4.40 | 0.00 | - | 2 | 5 | 231.64% |
| EXPI240920C00007500 | 2024-05-01 1:19PM EDT | 2024-09-20 | 3.00 | 4.00 | 4.30 | 0.00 | - | 5 | 45 | 122.07% |
| EXPI250117C00007500 | 2024-05-28 3:21PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.10 | 0.00 | - | 2 | 31 | 75.29% |
| EXPI260116C00007500 | 2024-06-03 3:07PM EDT | 2026-01-16 | 5.02 | 3.80 | 5.80 | 0.00 | - | 7 | 115 | 67.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00007500 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 204 | 140.63% |
| EXPI240719P00007500 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 1 | 85.16% |
| EXPI240920P00007500 | 2024-06-10 10:09AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 323 | 77.54% |
| EXPI241220P00007500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.45 | 0.50 | 0.75 | 0.00 | - | 2 | 2 | 69.43% |
| EXPI250117P00007500 | 2024-06-14 2:23PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.80 | -0.30 | -28.04% | 1 | 78 | 69.53% |
| EXPI260116P00007500 | 2024-06-03 3:49PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.65 | 0.00 | - | 4 | 47 | 61.57% |
© 2024 Yahoo. All rights reserved.