eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00022500 | 2024-04-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 144 | 186 | 402.34% |
| EXPI240920C00022500 | 2024-05-10 11:45AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.30 | 0.00 | - | 52 | 89 | 91.41% |
| EXPI241220C00022500 | 2024-06-07 1:06PM EDT | 2024-12-20 | 0.21 | 0.10 | 0.80 | 0.00 | - | 1 | 9 | 82.91% |
| EXPI250117C00022500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 105 | 69.53% |
| EXPI260116C00022500 | 2024-03-14 9:30AM EDT | 2026-01-16 | 1.60 | 0.85 | 1.05 | 0.00 | - | 5 | 31 | 59.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00022500 | 2023-11-02 9:47AM EDT | 2024-06-21 | 9.00 | 7.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| EXPI250117P00022500 | 2023-09-26 10:35AM EDT | 2025-01-17 | 7.40 | 8.80 | 9.10 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.