eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00020000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.05 | +0.26 | +520.00% | 20 | 606 | 231.25% |
| EXPI240719C00020000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 14 | 166.60% |
| EXPI240920C00020000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.41 | 0.05 | 0.30 | +0.28 | +215.38% | 20 | 249 | 81.25% |
| EXPI241220C00020000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 7 | 65.14% |
| EXPI250117C00020000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 0.47 | 0.25 | 0.40 | 0.00 | - | 2 | 245 | 63.48% |
| EXPI260116C00020000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 2.04 | 1.00 | 1.50 | 0.00 | - | 1 | 122 | 61.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00020000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 9.21 | 9.00 | 9.70 | 0.00 | - | 10 | 0 | 100.00% |
| EXPI250117P00020000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 10.50 | 7.40 | 7.80 | 0.00 | - | 1 | 6 | 0.00% |
| EXPI260116P00020000 | 2024-03-18 12:47PM EDT | 2026-01-16 | 11.07 | 8.00 | 13.00 | 0.00 | - | 6 | 6 | 59.03% |
© 2024 Yahoo. All rights reserved.