Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621C00002500 | 2023-12-06 11:12AM EDT | 2024-06-21 | 11.50 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
EXPI240920C00002500 | 2024-04-10 3:15PM EDT | 2024-09-20 | 7.08 | 8.00 | 11.00 | 0.00 | - | - | 2 | 444.53% |
EXPI250117C00002500 | 2024-03-11 11:41AM EDT | 2025-01-17 | 10.60 | 5.50 | 8.90 | 0.00 | - | 2 | 1 | 217.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240920P00002500 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 247.66% |