eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00017500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 554 | 175.00% |
| EXPI240719C00017500 | 2024-06-03 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 17 | 88.28% |
| EXPI240920C00017500 | 2024-06-13 3:54PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 525 | 70.70% |
| EXPI241220C00017500 | 2024-06-14 2:50PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.70 | -0.10 | -18.18% | 1 | 4 | 67.77% |
| EXPI250117C00017500 | 2024-06-11 2:14PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 198 | 64.26% |
| EXPI260116C00017500 | 2024-05-10 10:18AM EDT | 2026-01-16 | 2.30 | 1.55 | 2.55 | 0.00 | - | 1 | 3 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 4.70 | 6.30 | 7.20 | 0.00 | - | 3 | 20 | 308.98% |
| EXPI240719P00017500 | 2024-05-28 12:08PM EDT | 2024-07-19 | 6.00 | 5.30 | 7.10 | 0.00 | - | 1 | 3 | 125.59% |
| EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| EXPI250117P00017500 | 2024-04-10 1:01PM EDT | 2025-01-17 | 8.10 | 5.70 | 6.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.