Canada markets closed

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.65-0.07 (-0.65%)
At close: 04:00PM EDT
10.51 -0.14 (-1.31%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621C000175002024-06-13 3:54PM EDT2024-06-210.030.000.050.00-3554175.00%
EXPI240719C000175002024-06-03 12:43PM EDT2024-07-190.050.000.100.00-71788.28%
EXPI240920C000175002024-06-13 3:54PM EDT2024-09-200.230.150.250.00-352570.70%
EXPI241220C000175002024-06-14 2:50PM EDT2024-12-200.450.350.70-0.10-18.18%1467.77%
EXPI250117C000175002024-06-11 2:14PM EDT2025-01-170.600.500.600.00-719864.26%
EXPI260116C000175002024-05-10 10:18AM EDT2026-01-162.301.552.550.00-1369.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621P000175002024-05-15 2:20PM EDT2024-06-214.706.307.200.00-320308.98%
EXPI240719P000175002024-05-28 12:08PM EDT2024-07-196.005.307.100.00-13125.59%
EXPI240920P000175002024-04-12 3:45PM EDT2024-09-207.805.305.800.00-260.00%
EXPI250117P000175002024-04-10 1:01PM EDT2025-01-178.105.706.000.00-2250.00%