eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00015000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 650 | 140.63% |
| EXPI240719C00015000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 83 | 73.05% |
| EXPI240920C00015000 | 2024-06-13 1:54PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 120 | 66.02% |
| EXPI241220C00015000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 1.00 | 0.65 | 2.25 | 0.00 | - | 1 | 6 | 88.38% |
| EXPI250117C00015000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.43 | -32.33% | 1 | 255 | 62.99% |
| EXPI260116C00015000 | 2024-05-13 10:18AM EDT | 2026-01-16 | 3.58 | 1.75 | 4.20 | 0.00 | - | 20 | 70 | 78.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00015000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 3.80 | 4.00 | 5.30 | 0.00 | - | 4 | 0 | 251.95% |
| EXPI240719P00015000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 49 | 77.73% |
| EXPI240920P00015000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 4.55 | 4.50 | 4.70 | 0.00 | - | 1 | 58 | 59.18% |
| EXPI250117P00015000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.90 | 0.00 | - | 4 | 616 | 68.02% |
| EXPI260116P00015000 | 2024-06-06 1:11PM EDT | 2026-01-16 | 5.54 | 5.40 | 6.80 | 0.00 | - | 1 | 4 | 56.03% |
© 2024 Yahoo. All rights reserved.