Canada markets closed

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.65-0.07 (-0.65%)
At close: 04:00PM EDT
10.51 -0.14 (-1.31%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621C000125002024-06-13 3:11PM EDT2024-06-210.050.000.200.00-31,652100.78%
EXPI240719C000125002024-06-14 11:37AM EDT2024-07-190.250.200.25-0.05-16.67%210859.38%
EXPI240920C000125002024-06-14 9:46AM EDT2024-09-200.800.750.85-0.20-20.00%629065.33%
EXPI241220C000125002024-06-14 1:46PM EDT2024-12-201.321.151.75-1.43-52.00%25168.70%
EXPI250117C000125002024-06-14 10:57AM EDT2025-01-171.521.351.55-0.68-30.91%15364.11%
EXPI260116C000125002024-06-13 11:48AM EDT2026-01-162.881.802.900.00-128756.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621P000125002024-06-13 3:41PM EDT2024-06-211.800.952.050.00-40552127.34%
EXPI240719P000125002024-06-13 3:41PM EDT2024-07-191.951.952.100.00-105454.10%
EXPI240920P000125002024-06-12 2:43PM EDT2024-09-202.002.452.600.00-5042459.38%
EXPI241220P000125002024-06-12 2:43PM EDT2024-12-202.502.903.100.00-282858.84%
EXPI250117P000125002024-05-23 10:38AM EDT2025-01-172.802.953.200.00-81,27157.23%
EXPI260116P000125002024-05-07 10:47AM EDT2026-01-163.503.704.000.00-11652.30%