eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00012500 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,652 | 100.78% |
| EXPI240719C00012500 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 2 | 108 | 59.38% |
| EXPI240920C00012500 | 2024-06-14 9:46AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 6 | 290 | 65.33% |
| EXPI241220C00012500 | 2024-06-14 1:46PM EDT | 2024-12-20 | 1.32 | 1.15 | 1.75 | -1.43 | -52.00% | 2 | 51 | 68.70% |
| EXPI250117C00012500 | 2024-06-14 10:57AM EDT | 2025-01-17 | 1.52 | 1.35 | 1.55 | -0.68 | -30.91% | 1 | 53 | 64.11% |
| EXPI260116C00012500 | 2024-06-13 11:48AM EDT | 2026-01-16 | 2.88 | 1.80 | 2.90 | 0.00 | - | 1 | 287 | 56.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00012500 | 2024-06-13 3:41PM EDT | 2024-06-21 | 1.80 | 0.95 | 2.05 | 0.00 | - | 40 | 552 | 127.34% |
| EXPI240719P00012500 | 2024-06-13 3:41PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.10 | 0.00 | - | 10 | 54 | 54.10% |
| EXPI240920P00012500 | 2024-06-12 2:43PM EDT | 2024-09-20 | 2.00 | 2.45 | 2.60 | 0.00 | - | 50 | 424 | 59.38% |
| EXPI241220P00012500 | 2024-06-12 2:43PM EDT | 2024-12-20 | 2.50 | 2.90 | 3.10 | 0.00 | - | 28 | 28 | 58.84% |
| EXPI250117P00012500 | 2024-05-23 10:38AM EDT | 2025-01-17 | 2.80 | 2.95 | 3.20 | 0.00 | - | 8 | 1,271 | 57.23% |
| EXPI260116P00012500 | 2024-05-07 10:47AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 16 | 52.30% |
© 2024 Yahoo. All rights reserved.