Canada markets closed

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.65-0.07 (-0.65%)
At close: 04:00PM EDT
10.51 -0.14 (-1.31%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621C000100002024-06-14 3:00PM EDT2024-06-210.750.700.80-0.13-14.77%3645157.42%
EXPI240719C000100002024-06-14 11:15AM EDT2024-07-191.231.101.20-0.98-44.34%911561.52%
EXPI240920C000100002024-06-13 10:42AM EDT2024-09-202.251.751.900.00-1317769.63%
EXPI241220C000100002024-06-10 11:41AM EDT2024-12-202.552.202.450.00-15367.58%
EXPI250117C000100002024-06-03 2:10PM EDT2025-01-172.702.402.550.00-2221467.97%
EXPI260116C000100002024-06-04 9:49AM EDT2026-01-163.503.403.800.00-10013164.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621P000100002024-06-13 10:09AM EDT2024-06-210.060.050.150.00-131257.42%
EXPI240719P000100002024-06-14 11:02AM EDT2024-07-190.450.450.500.00-218959.38%
EXPI240920P000100002024-06-12 10:49AM EDT2024-09-200.851.051.250.00-111,07368.46%
EXPI241220P000100002024-05-06 10:57AM EDT2024-12-201.351.401.600.00--161.47%
EXPI250117P000100002024-06-14 10:57AM EDT2025-01-171.621.551.65-0.03-1.82%11,46360.64%
EXPI260116P000100002024-05-13 1:21PM EDT2026-01-162.002.202.600.00-12553.22%