eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00010000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 36 | 451 | 57.42% |
| EXPI240719C00010000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 1.23 | 1.10 | 1.20 | -0.98 | -44.34% | 9 | 115 | 61.52% |
| EXPI240920C00010000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 2.25 | 1.75 | 1.90 | 0.00 | - | 13 | 177 | 69.63% |
| EXPI241220C00010000 | 2024-06-10 11:41AM EDT | 2024-12-20 | 2.55 | 2.20 | 2.45 | 0.00 | - | 1 | 53 | 67.58% |
| EXPI250117C00010000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 2.70 | 2.40 | 2.55 | 0.00 | - | 22 | 214 | 67.97% |
| EXPI260116C00010000 | 2024-06-04 9:49AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.80 | 0.00 | - | 100 | 131 | 64.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00010000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 312 | 57.42% |
| EXPI240719P00010000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 189 | 59.38% |
| EXPI240920P00010000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 11,073 | 68.46% |
| EXPI241220P00010000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 1.35 | 1.40 | 1.60 | 0.00 | - | - | 1 | 61.47% |
| EXPI250117P00010000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 1.62 | 1.55 | 1.65 | -0.03 | -1.82% | 1 | 1,463 | 60.64% |
| EXPI260116P00010000 | 2024-05-13 1:21PM EDT | 2026-01-16 | 2.00 | 2.20 | 2.60 | 0.00 | - | 1 | 25 | 53.22% |
© 2024 Yahoo. All rights reserved.