eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00007500 | 2024-04-22 12:36PM EDT | 7.50 | 2.50 | 1.35 | 3.40 | 0.00 | - | 13 | 30 | 237.11% |
| EXPI240517C00010000 | 2024-05-01 3:55PM EDT | 10.00 | 0.95 | 0.70 | 0.95 | +0.20 | +26.67% | 105 | 258 | 86.33% |
| EXPI240517C00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 200 | 1,723 | 88.67% |
| EXPI240517C00015000 | 2024-04-09 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 105.47% |
| EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 121.88% |
| EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 250.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00005000 | 2024-05-01 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 168.75% |
| EXPI240517P00007500 | 2024-05-01 2:21PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3,312 | 373 | 110.16% |
| EXPI240517P00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.65 | 0.30 | 0.70 | -0.15 | -18.75% | 1,293 | 1,777 | 66.02% |
| EXPI240517P00012500 | 2024-05-01 3:54PM EDT | 12.50 | 2.60 | 2.50 | 2.95 | -0.05 | -1.89% | 183 | 75 | 124.02% |
| EXPI240517P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 4.92 | 3.60 | 5.40 | 0.00 | - | 2 | 1 | 203.91% |
© 2024 Yahoo. All rights reserved.