eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI260116C00005000 | 2024-05-23 1:55PM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPI260116C00007500 | 2024-05-13 10:18AM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI260116C00010000 | 2024-05-28 12:20PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI260116C00012500 | 2024-05-09 2:21PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPI260116C00015000 | 2024-05-13 10:18AM EDT | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EXPI260116C00017500 | 2024-05-10 10:18AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPI260116C00020000 | 2024-05-16 9:48AM EDT | 20.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPI260116C00022500 | 2024-03-14 9:30AM EDT | 22.50 | 1.60 | 0.85 | 1.05 | 0.00 | - | 5 | 31 | 55.54% |
| EXPI260116C00025000 | 2024-05-17 11:39AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXPI260116C00030000 | 2024-05-03 9:34AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPI260116C00035000 | 2024-05-02 9:32AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI260116P00005000 | 2024-05-24 3:58PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXPI260116P00007500 | 2024-05-23 3:25PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPI260116P00010000 | 2024-05-13 1:21PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPI260116P00012500 | 2024-05-07 10:47AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI260116P00015000 | 2024-05-07 2:13PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPI260116P00020000 | 2024-03-18 12:47PM EDT | 20.00 | 11.07 | 8.00 | 13.00 | 0.00 | - | 6 | 6 | 65.53% |
| EXPI260116P00035000 | 2023-12-01 12:05PM EDT | 35.00 | 22.80 | 19.20 | 19.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.