eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI250117C00002500 | 2024-03-11 11:41AM EDT | 2.50 | 10.60 | 5.50 | 8.90 | 0.00 | - | 2 | 1 | 126.56% |
| EXPI250117C00005000 | 2023-12-01 2:03PM EDT | 5.00 | 8.20 | 8.90 | 11.70 | 0.00 | - | 2 | 2 | 378.52% |
| EXPI250117C00007500 | 2024-05-28 3:21PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPI250117C00010000 | 2024-05-24 2:10PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPI250117C00012500 | 2024-05-17 11:14AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPI250117C00015000 | 2024-05-28 10:56AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPI250117C00017500 | 2024-05-23 9:49AM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPI250117C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| EXPI250117C00022500 | 2024-05-10 9:33AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPI250117C00025000 | 2024-05-06 3:49PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EXPI250117C00030000 | 2024-05-23 10:26AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EXPI250117C00035000 | 2024-05-13 1:17PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI250117P00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| EXPI250117P00007500 | 2024-04-19 1:16PM EDT | 7.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| EXPI250117P00010000 | 2024-05-14 11:12AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| EXPI250117P00012500 | 2024-05-23 10:38AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPI250117P00015000 | 2024-05-14 10:44AM EDT | 15.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI250117P00017500 | 2024-04-10 1:01PM EDT | 17.50 | 8.10 | 5.70 | 6.00 | 0.00 | - | 2 | 25 | 0.00% |
| EXPI250117P00020000 | 2024-04-15 10:03AM EDT | 20.00 | 10.50 | 7.40 | 7.80 | 0.00 | - | 1 | 6 | 0.00% |
| EXPI250117P00022500 | 2023-09-26 10:35AM EDT | 22.50 | 7.40 | 8.80 | 9.10 | 0.00 | - | - | 15 | 0.00% |
| EXPI250117P00025000 | 2023-12-07 3:12PM EDT | 25.00 | 10.90 | 10.70 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
| EXPI250117P00030000 | 2023-12-19 1:27PM EDT | 30.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | - | 6 | 100.39% |
© 2024 Yahoo. All rights reserved.