eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI241220C00010000 | 2024-06-10 11:41AM EDT | 10.00 | 2.55 | 2.50 | 2.70 | +0.05 | +2.00% | 1 | 52 | 69.82% |
| EXPI241220C00012500 | 2024-05-16 1:42PM EDT | 12.50 | 2.75 | 1.40 | 1.60 | 0.00 | - | 12 | 51 | 65.14% |
| EXPI241220C00015000 | 2024-05-31 11:18AM EDT | 15.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 64.11% |
| EXPI241220C00017500 | 2024-06-06 11:24AM EDT | 17.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 64.26% |
| EXPI241220C00020000 | 2024-06-05 3:55PM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 57.23% |
| EXPI241220C00022500 | 2024-06-07 1:06PM EDT | 22.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 64.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI241220P00005000 | 2024-05-01 10:37AM EDT | 5.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 5 | 83.01% |
| EXPI241220P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.45 | 0.50 | 0.75 | 0.00 | - | 2 | 2 | 70.90% |
| EXPI241220P00010000 | 2024-05-06 10:57AM EDT | 10.00 | 1.35 | 1.40 | 1.60 | 0.00 | - | - | 1 | 64.01% |
| EXPI241220P00012500 | 2024-05-02 9:36AM EDT | 12.50 | 3.10 | 1.90 | 4.80 | 0.00 | - | - | 0 | 73.97% |
© 2024 Yahoo. All rights reserved.