eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920C00002500 | 2024-04-10 3:15PM EDT | 2.50 | 7.08 | 8.00 | 11.00 | 0.00 | - | - | 2 | 302.73% |
| EXPI240920C00007500 | 2024-05-01 1:19PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| EXPI240920C00010000 | 2024-05-23 3:03PM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| EXPI240920C00012500 | 2024-05-24 2:38PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 6.25% |
| EXPI240920C00015000 | 2024-05-28 9:52AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
| EXPI240920C00017500 | 2024-05-21 10:01AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 514 | 25.00% |
| EXPI240920C00020000 | 2024-05-15 9:55AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 25.00% |
| EXPI240920C00022500 | 2024-05-10 11:45AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 89 | 25.00% |
| EXPI240920C00025000 | 2024-05-17 11:58AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EXPI240920P00005000 | 2024-05-17 11:58AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 484 | 25.00% |
| EXPI240920P00007500 | 2024-05-20 10:03AM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 25.00% |
| EXPI240920P00010000 | 2024-05-23 3:43PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 11,071 | 6.25% |
| EXPI240920P00012500 | 2024-05-24 2:23PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 41 | 374 | 0.00% |
| EXPI240920P00015000 | 2024-05-09 1:35PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 17.50 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| EXPI240920P00025000 | 2024-03-05 11:00AM EDT | 25.00 | 13.00 | 14.00 | 14.30 | 0.00 | - | - | 8 | 105.86% |
© 2024 Yahoo. All rights reserved.