eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240719C00007500 | 2024-05-29 10:09AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EXPI240719C00010000 | 2024-06-17 12:15PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| EXPI240719C00012500 | 2024-06-18 2:10PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 12.50% |
| EXPI240719C00015000 | 2024-06-12 3:23PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 25.00% |
| EXPI240719C00017500 | 2024-06-03 12:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| EXPI240719C00020000 | 2024-06-11 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240719P00007500 | 2024-06-14 3:33PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| EXPI240719P00010000 | 2024-06-18 10:24AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| EXPI240719P00012500 | 2024-06-13 3:41PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| EXPI240719P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EXPI240719P00017500 | 2024-05-28 12:08PM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.