eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00002500 | 2023-12-06 11:12AM EDT | 2.50 | 11.50 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 7.50 | 2.95 | 3.60 | 5.00 | 0.00 | - | 1 | 5 | 197.66% |
| EXPI240621C00010000 | 2024-05-28 2:46PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 0.00% |
| EXPI240621C00012500 | 2024-05-28 10:57AM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 111 | 1,602 | 12.50% |
| EXPI240621C00015000 | 2024-05-28 2:55PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 656 | 25.00% |
| EXPI240621C00017500 | 2024-05-20 10:14AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 556 | 50.00% |
| EXPI240621C00020000 | 2024-05-14 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 606 | 50.00% |
| EXPI240621C00022500 | 2024-04-15 11:42AM EDT | 22.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 144 | 186 | 203.91% |
| EXPI240621C00025000 | 2024-05-03 10:10AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 944 | 50.00% |
| EXPI240621C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 50.00% |
| EXPI240621P00007500 | 2024-05-23 2:48PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| EXPI240621P00010000 | 2024-05-24 2:06PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 286 | 12.50% |
| EXPI240621P00012500 | 2024-05-28 12:39PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 48 | 382 | 0.00% |
| EXPI240621P00015000 | 2024-05-24 3:55PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| EXPI240621P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 7.80 | 9.00 | 9.40 | 0.00 | - | 20 | 10 | 194.34% |
| EXPI240621P00022500 | 2023-11-02 9:47AM EDT | 22.50 | 9.00 | 7.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| EXPI240621P00030000 | 2024-03-13 1:10PM EDT | 30.00 | 17.50 | 18.30 | 20.40 | 0.00 | - | - | 0 | 294.14% |
© 2024 Yahoo. All rights reserved.