Experian plc (EXPGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

41.30

+0.57

(+1.40%)

At close: 09:30AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	41.30	41.30	41.30	41.30	41.30	500
May 02, 2024	40.73	40.73	40.73	40.73	40.73	-
May 01, 2024	40.73	40.73	40.73	40.73	40.73	-
Apr 30, 2024	40.73	40.73	40.73	40.73	40.73	-
Apr 29, 2024	40.73	40.73	40.73	40.73	40.73	1,100
Apr 26, 2024	41.12	41.12	41.12	41.12	41.12	-
Apr 25, 2024	41.12	41.12	41.12	41.12	41.12	-
Apr 24, 2024	41.19	41.19	41.12	41.12	41.12	600
Apr 23, 2024	41.00	41.00	41.00	41.00	41.00	-
Apr 22, 2024	41.00	41.00	41.00	41.00	41.00	-
Apr 19, 2024	41.00	41.00	41.00	41.00	41.00	-
Apr 18, 2024	41.00	41.00	41.00	41.00	41.00	-
Apr 17, 2024	41.00	41.00	41.00	41.00	41.00	200
Apr 16, 2024	40.98	40.98	40.98	40.98	40.98	-
Apr 15, 2024	41.70	41.70	40.98	40.98	40.98	200
Apr 12, 2024	41.38	41.38	41.38	41.38	41.38	200
Apr 11, 2024	41.17	41.17	41.17	41.17	41.17	300
Apr 10, 2024	41.17	41.17	41.17	41.17	41.17	800
Apr 09, 2024	42.81	42.81	42.81	42.81	42.81	-
Apr 08, 2024	42.81	42.81	42.81	42.81	42.81	200
Apr 05, 2024	42.20	42.20	42.20	42.20	42.20	-
Apr 04, 2024	42.20	42.20	42.20	42.20	42.20	-
Apr 03, 2024	42.05	42.20	42.05	42.20	42.20	6,500
Apr 02, 2024	43.26	43.26	43.26	43.26	43.26	-
Apr 01, 2024	43.26	43.26	43.26	43.26	43.26	100
Mar 28, 2024	44.03	44.03	44.03	44.03	44.03	8,000
Mar 27, 2024	43.92	43.92	43.92	43.92	43.92	200
Mar 26, 2024	43.22	43.65	43.22	43.65	43.65	1,000
Mar 25, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 22, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 21, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 20, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 19, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 18, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 15, 2024	42.40	42.40	42.40	42.40	42.40	200
Mar 14, 2024	43.83	43.83	43.83	43.83	43.83	-
Mar 13, 2024	43.83	43.83	43.83	43.83	43.83	-
Mar 12, 2024	43.83	43.83	43.83	43.83	43.83	-
Mar 11, 2024	43.83	43.83	43.83	43.83	43.83	-
Mar 08, 2024	43.56	43.83	43.56	43.83	43.83	500
Mar 07, 2024	43.40	43.86	43.40	43.86	43.86	700
Mar 06, 2024	43.49	43.49	43.49	43.49	43.49	2,400
Mar 05, 2024	42.75	42.75	42.75	42.75	42.75	100
Mar 04, 2024	41.95	42.50	41.95	42.50	42.50	1,500
Mar 01, 2024	43.07	43.07	43.07	43.07	43.07	-
Feb 29, 2024	43.07	43.07	43.07	43.07	43.07	1,000
Feb 28, 2024	43.24	43.24	43.24	43.24	43.24	300
Feb 27, 2024	43.28	43.28	43.28	43.28	43.28	-
Feb 26, 2024	43.28	43.28	43.28	43.28	43.28	-
Feb 23, 2024	43.28	43.28	43.28	43.28	43.28	200
Feb 22, 2024	42.77	43.33	42.77	43.33	43.33	1,400
Feb 21, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 20, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 16, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 15, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 14, 2024	41.88	41.88	41.88	41.88	41.88	200
Feb 13, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 12, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 09, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 08, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 07, 2024	41.50	41.50	41.50	41.50	41.50	100
Feb 06, 2024	41.40	41.40	41.14	41.14	41.14	3,600
Feb 05, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 02, 2024	42.16	42.16	41.50	41.50	41.50	500
Feb 01, 2024	42.30	42.50	42.30	42.50	42.50	400
Jan 31, 2024	40.97	40.97	40.97	40.97	40.97	1,100
Jan 30, 2024	40.97	40.97	40.97	40.97	40.97	-
Jan 29, 2024	41.46	41.46	40.97	40.97	40.97	1,100
Jan 26, 2024	41.38	41.38	41.38	41.38	41.38	100
Jan 25, 2024	41.06	41.38	41.06	41.38	41.38	800
Jan 24, 2024	40.95	40.95	40.95	40.95	40.95	-
Jan 23, 2024	40.95	40.95	40.95	40.95	40.95	-
Jan 22, 2024	41.02	41.02	40.95	40.95	40.95	500
Jan 19, 2024	40.50	40.50	40.50	40.50	40.50	-
Jan 18, 2024	40.50	40.50	40.50	40.50	40.50	-
Jan 17, 2024	40.50	40.50	40.50	40.50	40.50	-
Jan 16, 2024	40.25	40.50	40.25	40.50	40.50	2,500
Jan 12, 2024	39.78	39.78	39.78	39.78	39.78	-
Jan 11, 2024	39.78	39.78	39.78	39.78	39.78	-
Jan 10, 2024	39.78	39.78	39.78	39.78	39.78	100
Jan 09, 2024	39.99	39.99	39.99	39.99	39.99	-
Jan 08, 2024	40.00	40.10	39.99	39.99	39.99	2,000
Jan 05, 2024	39.31	39.31	39.31	39.31	39.31	1,100
Jan 04, 2024	39.82	39.82	39.82	39.82	39.82	-
Jan 04, 2024	0.18 Dividend
Jan 03, 2024	39.82	39.82	39.82	39.82	39.64	-
Jan 02, 2024	39.82	39.82	39.82	39.82	39.64	-
Dec 29, 2023	40.57	40.57	39.82	39.82	39.64	500
Dec 28, 2023	40.47	40.47	40.47	40.47	40.29	1,800
Dec 27, 2023	40.05	40.05	40.05	40.05	39.87	-
Dec 26, 2023	40.23	40.23	40.05	40.05	39.87	2,800
Dec 22, 2023	40.50	40.50	40.40	40.40	40.22	1,400
Dec 21, 2023	40.45	40.45	40.45	40.45	40.27	100
Dec 20, 2023	40.98	40.98	40.98	40.98	40.79	-
Dec 19, 2023	40.98	40.98	40.98	40.98	40.79	300
Dec 18, 2023	40.69	40.69	39.94	40.03	39.85	4,400
Dec 15, 2023	40.60	40.60	40.60	40.60	40.42	500
Dec 14, 2023	40.47	40.78	40.47	40.78	40.60	15,200
Dec 13, 2023	39.50	39.50	39.50	39.50	39.32	500
Dec 12, 2023	39.20	39.25	39.20	39.25	39.07	9,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,653.39+501.55(+0.58%)

Experian plc (EXPGF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,653.39
+501.55(+0.58%)