Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 140 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 3 |
| 21.52 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 680 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 12 | 42 |
| 22.21 | 0.00 | - | 18 | 20 | 2024-09-20 | 1.78 | -0.16 | -8.25% | 3 | 116 |
| 22.93 | 0.00 | - | 14 | 25 | 2024-10-18 | 2.24 | -0.42 | -15.79% | 1 | 29 |
| 26.11 | -0.79 | -2.94% | 1 | 633 | 2025-01-17 | 4.26 | -0.14 | -3.18% | 1 | 550 |
| 31.11 | +0.90 | +2.98% | 1 | 6 | 2025-06-20 | 7.50 | 0.00 | - | 35 | 331 |
| 35.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.31 | 0.00 | - | 20 | 60 |
© 2024 Yahoo. All rights reserved.