Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 4 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 49 | 19 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 112 | 26 |
| 36.80 | 0.00 | - | 20 | 20 | 100.00 | 0.06 | 0.00 | - | 31 | 21 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 28 | 123 |
| 6.80 | -1.20 | -15.00% | 1 | 20 | 105.00 | 0.05 | 0.00 | - | 1 | 124 |
| 5.60 | -4.20 | -42.86% | 1 | 6 | 106.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 7 | 107.00 | 0.06 | +0.01 | +20.00% | 13 | 1 |
| 3.30 | -5.70 | -63.33% | 1 | 13 | 108.00 | 0.11 | -0.02 | -15.38% | 70 | 67 |
| 9.95 | 0.00 | - | 20 | 8 | 109.00 | 0.19 | +0.03 | +18.75% | 13 | 28 |
| 2.07 | -1.03 | -33.23% | 57 | 67 | 110.00 | 0.32 | +0.02 | +6.67% | 212 | 227 |
| 1.25 | -0.85 | -40.48% | 160 | 59 | 111.00 | 0.62 | +0.10 | +19.23% | 272 | 398 |
| 0.73 | -0.72 | -49.66% | 328 | 157 | 112.00 | 1.17 | +0.43 | +58.11% | 222 | 537 |
| 0.35 | -0.85 | -70.83% | 223 | 61 | 113.00 | 1.66 | +0.47 | +39.50% | 30 | 451 |
| 0.18 | -0.42 | -70.00% | 515 | 316 | 114.00 | 2.55 | +0.90 | +54.55% | 38 | 448 |
| 0.10 | -0.38 | -77.55% | 1,311 | 1,230 | 115.00 | 3.55 | +0.95 | +36.54% | 52 | 426 |
| 0.06 | -0.24 | -80.00% | 193 | 396 | 116.00 | 4.71 | +1.19 | +33.81% | 46 | 277 |
| 0.03 | -0.14 | -82.35% | 799 | 2,817 | 117.00 | 5.07 | +0.80 | +18.74% | 33 | 624 |
| 0.03 | -0.08 | -72.73% | 50 | 299 | 118.00 | 6.70 | +1.36 | +25.47% | 9 | 101 |
| 0.02 | -0.05 | -71.43% | 9 | 370 | 119.00 | 7.47 | +2.53 | +51.21% | 360 | 151 |
| 0.02 | -0.05 | -71.43% | 75 | 1,153 | 120.00 | 8.70 | +2.79 | +47.21% | 1,788 | 414 |
| 0.01 | -0.03 | -75.00% | 195 | 396 | 121.00 | 9.30 | +3.06 | +49.04% | 520 | 109 |
| 0.03 | 0.00 | - | 26 | 275 | 122.00 | 10.90 | +2.94 | +36.93% | 234 | 31 |
| 0.01 | -0.04 | -80.00% | 3 | 187 | 123.00 | 11.35 | +3.15 | +38.41% | 150 | 19 |
| 0.01 | -0.03 | -75.00% | 11 | 30 | 124.00 | 12.75 | +1.65 | +14.86% | 135 | 19 |
| 0.01 | -0.01 | -50.00% | 118 | 976 | 125.00 | 13.30 | +2.33 | +21.24% | 822 | 110 |
| 0.05 | 0.00 | - | 5 | 22 | 126.00 | 14.30 | +2.25 | +18.67% | 106 | 13 |
| 0.01 | -0.13 | -92.86% | 2 | 26 | 127.00 | 15.65 | +4.20 | +36.68% | 59 | 8 |
| 0.02 | 0.00 | - | 2 | 45 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 23 | 129.00 | 17.37 | +4.02 | +30.11% | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 50 | 130.00 | 18.25 | +2.83 | +18.35% | 250 | 29 |
| 0.01 | 0.00 | - | 14 | 39 | 131.00 | 19.38 | +1.38 | +7.67% | 66 | 13 |
| 0.01 | 0.00 | - | 20 | 48 | 132.00 | 20.90 | +1.33 | +6.80% | 8 | 4 |
| 0.03 | 0.00 | - | 2 | 48 | 133.00 | 21.25 | +3.65 | +20.74% | 32 | 6 |
| 0.01 | 0.00 | - | 1 | 50 | 134.00 | 20.95 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 50 | 153 | 135.00 | 23.15 | +2.38 | +11.46% | 110 | 26 |
| 0.01 | 0.00 | - | 1 | 149 | 136.00 | 24.49 | +1.49 | +6.48% | 16 | 1 |
| 0.03 | 0.00 | - | 1 | 68 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 109 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 20 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
| 0.02 | +0.01 | +100.00% | 41 | 182 | 141.00 | 30.60 | +3.93 | +14.74% | 20 | 5 |
| 0.01 | 0.00 | - | 13 | 42 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 123 | 145.00 | 33.90 | +21.35 | +170.12% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 288 | 146.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 65 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | - | 33 | 148.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 63 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 168 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 158 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.