Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.29 | -74.36% | 1 | 634 | 2024-06-21 | 31.17 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 16 | 576 | 2024-07-19 | 27.79 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 546 | 2024-09-20 | 31.40 | 0.00 | - | 86 | 711 |
| 1.63 | 0.00 | - | 2 | 128 | 2024-10-18 | 28.45 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 4 | 273 | 2025-01-17 | 30.80 | 0.00 | - | 11 | 187 |
| 8.65 | 0.00 | - | 20 | 41 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 25 |
| 12.81 | 0.00 | - | 21 | 60 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.