Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 59 | 2024-05-24 | 17.24 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 2024-05-31 | 7.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-14 | 17.77 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 16 | 668 | 2024-06-21 | 21.65 | 0.00 | - | 620 | 239 |
| 0.24 | 0.00 | - | 7 | 570 | 2024-07-19 | 22.85 | 0.00 | - | 120 | 32 |
| 2.48 | 0.00 | - | 1 | 410 | 2024-09-20 | 23.00 | 0.00 | - | 20 | 414 |
| 3.35 | 0.00 | - | 26 | 56 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 278 |
| 6.43 | 0.00 | - | 150 | 433 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 765 |
| 11.00 | 0.00 | - | 3 | 39 | 2025-06-20 | 25.92 | 0.00 | - | 12 | 63 |
| 16.64 | 0.00 | - | 1 | 71 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.