Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 709 | 2024-05-17 | 23.60 | 0.00 | - | 5 | 5 |
| 0.01 | -0.09 | -90.00% | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 676 | 2024-06-21 | 44.24 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 157 | 2024-07-19 | 43.76 | 0.00 | - | 22 | 0 |
| 0.51 | 0.00 | - | 2 | 113 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 4 |
| 0.67 | 0.00 | - | 2 | 89 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 446 | 2025-01-17 | 42.25 | 0.00 | - | 31 | 14 |
| 5.50 | 0.00 | - | 2 | 156 | 2025-06-20 | 48.55 | 0.00 | - | 16 | 48 |
| 11.65 | 0.00 | - | 6 | 28 | 2026-01-16 | 38.05 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.