Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -3.19 | -99.69% | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 4 | 5,096 | 2024-06-21 | 38.25 | 0.00 | - | 3 | 1 |
| 0.09 | +0.01 | +12.50% | 10 | 688 | 2024-07-19 | 32.69 | 0.00 | - | 2 | 0 |
| 0.95 | +0.03 | +3.26% | 13 | 4,538 | 2024-09-20 | 38.42 | 0.00 | - | 6 | 3 |
| 1.25 | 0.00 | - | 2 | 74 | 2024-10-18 | 38.43 | 0.00 | - | 6 | 3 |
| 3.41 | -0.09 | -2.57% | 16 | 1,383 | 2025-01-17 | 37.71 | 0.00 | - | 2 | 136 |
| 7.20 | 0.00 | - | 4 | 84 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 31 |
| 12.60 | 0.00 | - | 6 | 162 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.