Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.08 | - | - | 15 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 1 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 48 | 879 | 2024-07-19 | 16.95 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 25 | 2024-08-02 | - | - | - | - | - |
| 3.35 | +3.35 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.50 | +0.20 | +4.65% | 5 | 182 | 2024-09-20 | 26.45 | 0.00 | - | 14 | 313 |
| 5.35 | 0.00 | - | 49 | 224 | 2024-10-18 | 27.62 | 0.00 | - | 2 | 106 |
| 9.40 | 0.00 | - | 55 | 1,124 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 245 |
| 13.35 | 0.00 | - | 1 | 141 | 2025-06-20 | 28.60 | 0.00 | - | 1 | 110 |
| 20.20 | 0.00 | - | 1 | 242 | 2026-01-16 | 24.70 | 0.00 | - | 2 | 151 |
© 2024 Yahoo. All rights reserved.